AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 44.0 44.65 43.6 44.4 189.84 Thousand
01 Oct, 2023 44.0 44.65 43.6 44.4 188 Thousand
28 Sep, 2023 42.8 44.7 42.25 44.0 285.08 Thousand
27 Sep, 2023 42.75 42.75 42.3 42.3 70.75 Thousand
26 Sep, 2023 43.95 43.95 42.55 42.75 92.2 Thousand
25 Sep, 2023 43.0 43.25 42.8 43.0 110.05 Thousand
24 Sep, 2023 43.0 43.25 42.8 43.0 109 Thousand
22 Sep, 2023 42.2 42.7 41.75 42.6 90 Thousand
21 Sep, 2023 42.2 42.7 41.75 42.6 90 Thousand
20 Sep, 2023 41.4 42.3 41.4 42.3 91 Thousand