AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 107.0 | 107.0 | 98.1 | 98.1 | 7.05 Million |
| 29 May, 2024 | 100.5 | 109.0 | 100.0 | 109.0 | 8.17 Million |
| 28 May, 2024 | 98.8 | 103.0 | 97.8 | 99.4 | 5.38 Million |
| 27 May, 2024 | 99.7 | 105.0 | 94.5 | 97.6 | 7.23 Million |
| 24 May, 2024 | 86.9 | 95.9 | 85.0 | 95.9 | 9.65 Million |
| 23 May, 2024 | 83.5 | 89.1 | 81.1 | 87.2 | 6.15 Million |
| 22 May, 2024 | 86.4 | 87.6 | 83.1 | 83.1 | 4.26 Million |
| 21 May, 2024 | 84.4 | 89.5 | 83.5 | 85.6 | 7.06 Million |
| 20 May, 2024 | 86.8 | 88.5 | 82.5 | 83.5 | 5.83 Million |
| 17 May, 2024 | 82.2 | 85.0 | 76.8 | 84.4 | 15.88 Million |
3567
3570
3577
3555
3556
3558