AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 103.0 | 108.5 | 103.0 | 105.0 | 3.34 Million |
| 27 Jun, 2024 | 99.6 | 108.0 | 99.5 | 102.5 | 4.32 Million |
| 26 Jun, 2024 | 93.5 | 102.0 | 93.5 | 99.2 | 4.02 Million |
| 25 Jun, 2024 | 95.7 | 96.8 | 93.2 | 93.4 | 1.47 Million |
| 24 Jun, 2024 | 98.6 | 100.5 | 96.2 | 96.8 | 1.33 Million |
| 21 Jun, 2024 | 104.5 | 104.5 | 98.5 | 100.5 | 2.37 Million |
| 20 Jun, 2024 | 100.5 | 105.0 | 100.5 | 104.5 | 1.95 Million |
| 19 Jun, 2024 | 107.5 | 109.0 | 100.5 | 101.5 | 3.27 Million |
| 18 Jun, 2024 | 108.5 | 111.0 | 105.5 | 106.0 | 2.23 Million |
| 17 Jun, 2024 | 108.0 | 112.0 | 106.5 | 108.0 | 2.78 Million |
3567
3570
3577
3555
3556
3558