AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.4 45.75 42.4 45.75 919.39 Thousand
19 Nov, 2023 42.4 45.75 42.4 45.75 911 Thousand
17 Nov, 2023 37.5 41.6 37.5 41.6 319.5 Thousand
16 Nov, 2023 37.25 38.0 36.8 37.85 64.5 Thousand
15 Nov, 2023 38.4 38.4 37.0 37.2 86.55 Thousand
14 Nov, 2023 37.85 37.85 37.35 37.5 39.2 Thousand
13 Nov, 2023 38.55 38.55 37.9 37.9 45.01 Thousand
12 Nov, 2023 38.55 38.55 37.9 37.9 44 Thousand
10 Nov, 2023 38.75 38.75 37.9 38.55 47.27 Thousand
09 Nov, 2023 38.3 38.3 37.85 37.9 55.36 Thousand