AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 80.9 | 80.9 | 79.2 | 80.0 | 373 Thousand |
| 11 Nov, 2024 | 83.3 | 84.2 | 80.9 | 81.6 | 364 Thousand |
| 08 Nov, 2024 | 87.1 | 87.1 | 83.4 | 83.4 | 376 Thousand |
| 07 Nov, 2024 | 87.0 | 87.5 | 85.9 | 86.6 | 226 Thousand |
| 06 Nov, 2024 | 87.7 | 87.7 | 85.5 | 85.5 | 167 Thousand |
| 05 Nov, 2024 | 84.1 | 88.0 | 84.1 | 85.9 | 232 Thousand |
| 04 Nov, 2024 | 88.8 | 90.0 | 85.8 | 85.8 | 508 Thousand |
| 01 Nov, 2024 | 85.0 | 87.3 | 82.1 | 86.2 | 265 Thousand |
| 30 Oct, 2024 | 87.5 | 87.8 | 84.5 | 86.0 | 483 Thousand |
| 29 Oct, 2024 | 90.0 | 91.0 | 86.6 | 86.8 | 607 Thousand |
3567
3570
3577
3555
3556
3558