AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 71.7 74.6 66.0 68.0 8.04 Million
12 Mar, 2024 63.5 69.8 61.2 69.8 6.07 Million
11 Mar, 2024 65.4 69.8 63.5 63.5 6.78 Million
10 Mar, 2024 65.4 69.8 63.5 63.5 6.75 Million
08 Mar, 2024 66.3 69.3 58.3 63.5 5.91 Million
07 Mar, 2024 67.8 67.8 63.3 63.9 8.96 Million
06 Mar, 2024 59.8 61.7 59.1 61.7 2.12 Million
05 Mar, 2024 51.4 56.1 51.1 56.1 4.09 Million
04 Mar, 2024 50.2 54.5 50.2 51.0 2.92 Million
03 Mar, 2024 50.2 54.5 50.2 51.0 2.9 Million