AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 80.0 | 80.1 | 77.6 | 77.6 | 99 Thousand |
| 09 Dec, 2024 | 79.6 | 81.0 | 78.8 | 78.8 | 103 Thousand |
| 06 Dec, 2024 | 80.8 | 81.9 | 79.7 | 79.9 | 134 Thousand |
| 05 Dec, 2024 | 82.2 | 82.3 | 80.5 | 80.6 | 244 Thousand |
| 04 Dec, 2024 | 80.2 | 83.0 | 80.2 | 80.5 | 547 Thousand |
| 03 Dec, 2024 | 78.5 | 79.2 | 77.3 | 78.2 | 118 Thousand |
| 02 Dec, 2024 | 79.9 | 79.9 | 77.3 | 78.0 | 154 Thousand |
| 29 Nov, 2024 | 76.5 | 79.1 | 76.5 | 79.1 | 128 Thousand |
| 28 Nov, 2024 | 77.5 | 77.7 | 75.3 | 76.6 | 187 Thousand |
| 27 Nov, 2024 | 80.8 | 80.8 | 77.2 | 77.2 | 167 Thousand |
3567
3570
3577
3555
3556
3558