AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 96.0 96.4 94.0 94.0 604.2 Thousand
15 Jul, 2024 95.5 96.5 92.0 95.8 808.81 Thousand
14 Jul, 2024 95.5 96.5 92.0 95.8 803 Thousand
12 Jul, 2024 95.2 96.2 93.9 95.5 487.04 Thousand
11 Jul, 2024 98.5 98.6 95.0 95.2 820.63 Thousand
10 Jul, 2024 97.0 99.7 94.6 97.8 834.32 Thousand
09 Jul, 2024 97.0 99.9 96.6 97.3 791.83 Thousand
08 Jul, 2024 102.5 102.5 96.0 96.9 1.21 Million
07 Jul, 2024 102.5 102.5 96.0 96.9 1.18 Million
05 Jul, 2024 102.5 104.5 101.5 102.0 772.95 Thousand