AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 77.3 | 82.6 | 77.3 | 78.0 | 786 Thousand |
| 07 Jan, 2025 | 82.0 | 84.6 | 77.8 | 77.8 | 2.04 Million |
| 06 Jan, 2025 | 77.9 | 80.7 | 77.6 | 80.7 | 932 Thousand |
| 03 Jan, 2025 | 74.2 | 74.8 | 72.1 | 73.4 | 193 Thousand |
| 02 Jan, 2025 | 73.9 | 75.3 | 73.5 | 73.7 | 145 Thousand |
| 31 Dec, 2024 | 73.6 | 74.7 | 73.3 | 73.9 | 125 Thousand |
| 30 Dec, 2024 | 75.0 | 76.0 | 73.5 | 73.6 | 208 Thousand |
| 27 Dec, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 213 Thousand |
| 26 Dec, 2024 | 76.4 | 78.6 | 76.1 | 77.3 | 356 Thousand |
| 25 Dec, 2024 | 75.5 | 76.5 | 74.3 | 75.7 | 257 Thousand |
3567
3570
3577
3555
3556
3558