AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 47.9
(-9.45%)
TWD 47.9
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 90.6 | 94.2 | 88.8 | 89.2 | 722.19 Thousand |
| 01 Sep, 2024 | 90.6 | 94.2 | 88.8 | 89.2 | 716 Thousand |
| 30 Aug, 2024 | 92.2 | 92.2 | 89.8 | 90.3 | 339.49 Thousand |
| 29 Aug, 2024 | 90.0 | 91.4 | 88.7 | 90.6 | 523.97 Thousand |
| 28 Aug, 2024 | 89.5 | 92.5 | 89.1 | 91.0 | 1.32 Million |
| 27 Aug, 2024 | 86.7 | 88.4 | 86.7 | 87.4 | 210.25 Thousand |
| 26 Aug, 2024 | 88.3 | 89.6 | 86.3 | 86.7 | 317.17 Thousand |
| 25 Aug, 2024 | 88.3 | 89.6 | 86.3 | 86.7 | 312 Thousand |
| 23 Aug, 2024 | 86.0 | 88.3 | 85.5 | 88.3 | 386.09 Thousand |
| 22 Aug, 2024 | 90.8 | 91.1 | 87.4 | 87.4 | 541.06 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905