AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 76.6 | 78.0 | 76.1 | 78.0 | 200 Thousand |
| 13 Feb, 2025 | 76.7 | 77.3 | 76.0 | 76.6 | 146.1 Thousand |
| 12 Feb, 2025 | 75.5 | 78.1 | 75.5 | 76.6 | 343.31 Thousand |
| 11 Feb, 2025 | 75.6 | 77.2 | 75.0 | 75.3 | 214.21 Thousand |
| 10 Feb, 2025 | 75.3 | 75.6 | 73.9 | 75.1 | 125.1 Thousand |
| 07 Feb, 2025 | 73.0 | 75.3 | 72.9 | 75.3 | 289.2 Thousand |
| 06 Feb, 2025 | 72.7 | 73.8 | 72.6 | 73.1 | 143 Thousand |
| 05 Feb, 2025 | 70.2 | 72.9 | 70.2 | 72.6 | 244.09 Thousand |
| 04 Feb, 2025 | 68.9 | 71.3 | 67.5 | 70.0 | 173 Thousand |
| 03 Feb, 2025 | 71.1 | 71.1 | 67.6 | 68.3 | 285.01 Thousand |
3567
3570
3577
3555
3556
3558