AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 68.8 69.3 67.4 67.7 109.05 Thousand
14 Mar, 2025 68.0 69.1 67.2 68.4 228.1 Thousand
13 Mar, 2025 71.1 71.1 68.2 68.2 186 Thousand
12 Mar, 2025 71.0 72.3 69.8 69.8 200 Thousand
11 Mar, 2025 70.1 71.4 68.1 70.8 198.05 Thousand
10 Mar, 2025 73.5 74.2 71.5 72.0 225 Thousand
07 Mar, 2025 76.0 77.7 72.5 73.4 405.05 Thousand
06 Mar, 2025 80.2 81.3 77.5 78.2 127.23 Thousand
05 Mar, 2025 79.6 80.8 78.1 80.0 191.05 Thousand
04 Mar, 2025 76.6 79.3 75.9 79.0 211.05 Thousand