AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 86.9 95.9 85.0 95.9 9.69 Million
23 May, 2024 83.5 89.1 81.1 87.2 6.19 Million
22 May, 2024 86.4 87.6 83.1 83.1 4.31 Million
21 May, 2024 84.4 89.5 83.5 85.6 7.09 Million
20 May, 2024 86.8 88.5 82.5 83.5 5.87 Million
19 May, 2024 86.8 88.5 82.5 83.5 5.83 Million
17 May, 2024 82.2 85.0 76.8 84.4 15.95 Million
16 May, 2024 73.5 79.2 72.6 79.2 4.13 Million
15 May, 2024 68.2 74.0 67.4 72.0 3.6 Million
14 May, 2024 65.3 68.9 65.3 67.4 1.4 Million