AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 97.1 102.5 96.4 99.9 2.81 Million
25 Sep, 2024 98.9 101.5 95.1 96.0 1.79 Million
24 Sep, 2024 99.5 104.5 95.6 96.0 5.91 Million
23 Sep, 2024 91.9 99.4 91.5 99.4 3.84 Million
20 Sep, 2024 94.0 99.9 90.4 90.4 3.81 Million
19 Sep, 2024 85.4 92.1 84.8 92.1 1.26 Million
18 Sep, 2024 82.7 84.4 82.7 83.8 129.54 Thousand
16 Sep, 2024 83.7 83.9 82.3 82.7 126.56 Thousand
15 Sep, 2024 83.7 83.7 83.0 83.0 11 Thousand
13 Sep, 2024 82.4 82.8 81.0 82.1 185.49 Thousand