AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 105.5 107.0 99.9 102.5 2.1 Million
28 Jun, 2024 103.0 108.5 103.0 105.0 3.36 Million
27 Jun, 2024 99.6 108.0 99.5 102.5 4.35 Million
26 Jun, 2024 93.5 102.0 93.5 99.2 4.05 Million
25 Jun, 2024 95.7 96.8 93.2 93.4 1.49 Million
24 Jun, 2024 98.6 100.5 96.2 96.8 1.35 Million
23 Jun, 2024 98.6 100.5 96.2 96.8 1.33 Million
21 Jun, 2024 104.5 104.5 98.5 100.5 2.41 Million
20 Jun, 2024 100.5 105.0 100.5 104.5 1.96 Million
19 Jun, 2024 107.5 109.0 100.5 101.5 3.31 Million