AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 53.5 | 54.7 | 51.5 | 51.9 | 121.01 Thousand |
| 29 Apr, 2025 | 51.5 | 52.6 | 51.5 | 52.4 | 60.1 Thousand |
| 28 Apr, 2025 | 49.6 | 52.1 | 49.6 | 51.5 | 106.15 Thousand |
| 25 Apr, 2025 | 49.5 | 50.1 | 49.25 | 49.55 | 106.25 Thousand |
| 24 Apr, 2025 | 48.3 | 48.9 | 47.3 | 48.35 | 81.05 Thousand |
| 23 Apr, 2025 | 46.95 | 48.3 | 46.7 | 47.9 | 102 Thousand |
| 22 Apr, 2025 | 45.0 | 46.75 | 44.55 | 45.45 | 132 Thousand |
| 21 Apr, 2025 | 47.55 | 50.3 | 46.2 | 46.2 | 164.27 Thousand |
| 18 Apr, 2025 | 49.15 | 49.55 | 48.5 | 49.3 | 55 Thousand |
| 17 Apr, 2025 | 49.25 | 49.6 | 47.75 | 49.0 | 218.05 Thousand |
3567
3570
3577
3555
3556
3558