AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 39.0 39.0 38.0 38.0 3168.00
06 Mar, 2008 38.7 39.0 37.0 39.0 6374.00
05 Mar, 2008 52.0 52.16 52.0 52.16 158.4 Thousand
04 Mar, 2008 54.0 54.0 54.0 54.0 -
03 Mar, 2008 54.0 54.0 54.0 54.0 -
29 Feb, 2008 54.0 54.0 54.0 54.0 -
27 Feb, 2008 54.0 54.0 54.0 54.0 -
26 Feb, 2008 54.0 54.0 54.0 54.0 -
25 Feb, 2008 38.5 54.0 38.5 54.0 2059.00
22 Feb, 2008 46.0 46.0 46.0 46.0 1584.00