AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 39.5 52.0 37.5 52.0 17.58 Thousand
29 Jan, 2008 46.5 46.5 40.65 40.65 14.25 Thousand
28 Jan, 2008 50.0 50.0 49.5 49.5 4752.00
25 Jan, 2008 53.0 53.0 51.0 51.0 7920.00
24 Jan, 2008 56.0 56.0 56.0 56.0 -
23 Jan, 2008 56.0 56.0 56.0 56.0 158.00
22 Jan, 2008 55.0 55.0 55.0 55.0 -
21 Jan, 2008 55.5 55.5 55.0 55.0 3168.00
18 Jan, 2008 57.0 57.0 57.0 57.0 -
17 Jan, 2008 57.05 57.05 57.0 57.0 3168.00