AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 38.46 38.46 38.46 38.46 1.00
20 Feb, 2008 61.2 61.2 61.2 61.2 -
19 Feb, 2008 61.2 61.2 61.2 61.2 -
18 Feb, 2008 61.2 61.2 61.2 61.2 -
15 Feb, 2008 61.2 61.2 61.2 61.2 -
14 Feb, 2008 61.2 61.2 61.2 61.2 -
13 Feb, 2008 61.2 61.2 61.2 61.2 -
12 Feb, 2008 61.2 61.2 61.2 61.2 -
01 Feb, 2008 38.46 61.2 38.46 61.2 4752.00
31 Jan, 2008 51.0 51.0 51.0 51.0 1584.00