AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 45.0 45.0 45.0 45.0 1584.00
20 Mar, 2008 38.0 38.0 38.0 38.0 -
19 Mar, 2008 37.5 38.0 37.2 38.0 6336.00
18 Mar, 2008 39.5 39.7 37.5 37.5 4752.00
17 Mar, 2008 47.0 47.0 47.0 47.0 -
14 Mar, 2008 47.0 47.0 47.0 47.0 1584.00
13 Mar, 2008 47.0 47.0 47.0 47.0 1584.00
12 Mar, 2008 40.0 40.0 39.0 39.0 3168.00
11 Mar, 2008 39.5 39.7 39.5 39.7 4752.00
10 Mar, 2008 38.0 38.0 38.0 38.0 -