AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 34.2 34.2 34.2 34.2 -
03 Apr, 2008 34.2 34.2 34.2 34.2 1584.00
02 Apr, 2008 30.23 30.5 28.0 29.0 15.99 Thousand
01 Apr, 2008 32.55 32.55 31.5 31.5 11.08 Thousand
31 Mar, 2008 35.4 41.0 33.5 41.0 4910.00
28 Mar, 2008 34.5 34.5 34.0 34.0 4752.00
27 Mar, 2008 35.0 35.0 35.0 35.0 -
26 Mar, 2008 36.0 37.0 35.0 35.0 6416.00
25 Mar, 2008 36.0 36.0 36.0 36.0 1584.00
24 Mar, 2008 39.0 39.0 38.0 38.0 3168.00