AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 32.0 32.0 32.0 32.0 -
05 May, 2008 32.0 32.0 32.0 32.0 3168.00
02 May, 2008 44.5 44.5 44.5 44.5 1584.00
30 Apr, 2008 43.5 43.5 31.0 31.0 3168.00
29 Apr, 2008 36.5 36.5 36.5 36.5 -
28 Apr, 2008 36.5 36.5 36.5 36.5 3168.00
25 Apr, 2008 29.5 36.5 29.5 36.5 14.25 Thousand
24 Apr, 2008 30.0 30.0 30.0 30.0 -
23 Apr, 2008 30.5 31.5 30.0 30.0 14.25 Thousand
22 Apr, 2008 30.5 31.5 30.3 31.5 4752.00