AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 32.0 32.0 31.8 31.8 3168.00
19 May, 2008 37.5 37.5 37.5 37.5 -
16 May, 2008 31.5 37.5 31.0 37.5 19 Thousand
15 May, 2008 31.5 31.5 31.5 31.5 1584.00
14 May, 2008 31.0 31.0 31.0 31.0 -
13 May, 2008 31.0 31.0 31.0 31.0 3168.00
12 May, 2008 36.5 36.5 36.5 36.5 -
09 May, 2008 36.0 36.5 36.0 36.5 3168.00
08 May, 2008 31.0 31.0 30.0 30.0 7920.00
07 May, 2008 30.0 30.1 30.0 30.1 77.97 Thousand