AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 30.5 31.0 30.5 31.0 3168.00
18 Apr, 2008 29.76 29.76 29.76 29.76 -
17 Apr, 2008 30.0 30.0 29.76 29.76 6336.00
16 Apr, 2008 31.5 31.5 31.5 31.5 1584.00
15 Apr, 2008 30.0 31.1 30.0 31.1 7920.00
14 Apr, 2008 30.0 30.0 30.0 30.0 3168.00
11 Apr, 2008 29.5 35.0 29.0 31.0 25.34 Thousand
10 Apr, 2008 29.0 30.0 29.0 30.0 11.08 Thousand
09 Apr, 2008 34.2 34.2 34.2 34.2 -
08 Apr, 2008 34.2 34.2 34.2 34.2 -