AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 34.0 34.0 34.0 34.0 -
16 Jun, 2008 34.0 34.0 34.0 34.0 -
13 Jun, 2008 34.0 34.0 34.0 34.0 1584.00
12 Jun, 2008 28.5 28.5 28.4 28.4 3168.00
11 Jun, 2008 29.0 29.0 29.0 29.0 -
10 Jun, 2008 30.0 30.0 29.0 29.0 17.42 Thousand
09 Jun, 2008 37.0 37.0 37.0 37.0 -
06 Jun, 2008 37.0 37.0 37.0 37.0 1584.00
05 Jun, 2008 31.5 31.5 30.2 31.5 4752.00
04 Jun, 2008 33.5 33.5 33.5 33.5 -