AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 32.0 32.0 32.0 32.0 -
30 Jun, 2008 32.0 32.0 32.0 32.0 -
27 Jun, 2008 32.0 32.0 32.0 32.0 1584.00
26 Jun, 2008 27.0 28.0 26.3 26.3 17.05 Thousand
25 Jun, 2008 28.1 28.5 27.0 27.0 6415.00
24 Jun, 2008 40.5 40.5 40.5 40.5 -
23 Jun, 2008 40.5 40.5 40.5 40.5 -
20 Jun, 2008 40.5 40.5 40.5 40.5 1584.00
19 Jun, 2008 34.0 34.0 34.0 34.0 -
18 Jun, 2008 34.0 34.0 34.0 34.0 -