AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 24.0 24.0 24.0 24.0 -
28 Jul, 2008 24.0 24.0 24.0 24.0 -
25 Jul, 2008 40.0 40.0 24.0 24.0 3168.00
24 Jul, 2008 33.5 33.5 33.5 33.5 -
23 Jul, 2008 33.5 33.5 33.5 33.5 -
22 Jul, 2008 33.5 33.5 33.5 33.5 -
21 Jul, 2008 33.5 33.5 33.5 33.5 -
18 Jul, 2008 33.5 33.5 33.5 33.5 1584.00
17 Jul, 2008 28.0 28.0 28.0 28.0 1584.00
16 Jul, 2008 23.74 23.74 23.74 23.74 -