AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 23.5 | 23.74 | 23.5 | 23.74 | 3168.00 |
| 14 Jul, 2008 | 23.1 | 23.1 | 23.1 | 23.1 | 1584.00 |
| 11 Jul, 2008 | 22.5 | 28.0 | 22.5 | 28.0 | 4752.00 |
| 10 Jul, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Jul, 2008 | 24.0 | 24.0 | 23.0 | 23.0 | 11.08 Thousand |
| 08 Jul, 2008 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Jul, 2008 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Jul, 2008 | 30.0 | 30.0 | 30.0 | 30.0 | 1584.00 |
| 03 Jul, 2008 | 25.2 | 25.2 | 25.2 | 25.2 | 1584.00 |
| 02 Jul, 2008 | 32.0 | 32.0 | 32.0 | 32.0 | - |
3567
3570
3577
3555
3556
3558