AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 33.5 33.5 33.5 33.5 -
25 Aug, 2008 33.5 33.5 33.5 33.5 -
22 Aug, 2008 33.5 33.5 33.5 33.5 1584.00
21 Aug, 2008 28.0 28.0 28.0 28.0 1584.00
20 Aug, 2008 23.2 23.2 23.2 23.2 -
19 Aug, 2008 23.8 23.8 23.2 23.2 3168.00
18 Aug, 2008 28.0 28.0 28.0 28.0 1584.00
15 Aug, 2008 24.0 24.0 24.0 24.0 -
14 Aug, 2008 24.0 24.0 24.0 24.0 -
13 Aug, 2008 24.0 24.0 24.0 24.0 -