AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 19.8 19.8 19.8 19.8 79.00
08 Sep, 2008 19.0 19.0 19.0 19.0 1584.00
05 Sep, 2008 27.0 27.0 27.0 27.0 1584.00
04 Sep, 2008 19.8 25.0 19.55 25.0 7920.00
03 Sep, 2008 21.6 21.6 20.5 20.5 7920.00
02 Sep, 2008 32.0 32.0 32.0 32.0 -
01 Sep, 2008 32.0 32.0 32.0 32.0 -
29 Aug, 2008 32.0 32.0 32.0 32.0 1584.00
28 Aug, 2008 27.0 27.0 27.0 27.0 1584.00
27 Aug, 2008 22.5 22.5 22.5 22.5 1584.00