AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 30.0 30.0 30.0 30.0 -
22 Sep, 2008 30.0 30.0 30.0 30.0 -
19 Sep, 2008 30.0 30.0 30.0 30.0 1584.00
18 Sep, 2008 25.0 25.0 25.0 25.0 1584.00
17 Sep, 2008 21.0 21.0 21.0 21.0 -
16 Sep, 2008 21.0 21.0 21.0 21.0 -
15 Sep, 2008 21.0 21.0 21.0 21.0 -
12 Sep, 2008 21.0 21.0 21.0 21.0 1584.00
11 Sep, 2008 19.8 19.8 17.3 17.3 12.67 Thousand
10 Sep, 2008 19.8 19.8 19.8 19.8 -