AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 16.5 | 16.5 | 16.5 | 16.5 | 1584.00 |
| 21 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 20 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Oct, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | 1584.00 |
3567
3570
3577
3555
3556
3558