AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 17.0 17.0 17.0 17.0 -
04 Nov, 2008 17.0 17.0 17.0 17.0 -
03 Nov, 2008 17.0 17.0 17.0 17.0 -
31 Oct, 2008 17.0 17.0 17.0 17.0 -
30 Oct, 2008 17.0 17.0 17.0 17.0 1320.00
29 Oct, 2008 14.45 14.45 14.45 14.45 -
28 Oct, 2008 14.45 14.45 14.45 14.45 -
27 Oct, 2008 14.45 14.45 14.45 14.45 1320.00
24 Oct, 2008 15.15 20.0 15.15 20.0 1452.00
23 Oct, 2008 15.96 19.5 15.0 15.0 6600.00