AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 20.0 20.0 20.0 20.0 -
02 Dec, 2008 20.0 20.0 20.0 20.0 -
01 Dec, 2008 20.0 20.0 20.0 20.0 -
28 Nov, 2008 20.0 20.0 20.0 20.0 -
27 Nov, 2008 20.0 20.0 20.0 20.0 -
26 Nov, 2008 20.0 20.0 20.0 20.0 -
25 Nov, 2008 20.0 20.0 20.0 20.0 -
24 Nov, 2008 20.0 20.0 20.0 20.0 -
21 Nov, 2008 20.0 20.0 20.0 20.0 1320.00
20 Nov, 2008 17.0 17.0 17.0 17.0 -