AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 13.1 13.1 13.1 13.1 -
30 Dec, 2008 13.1 13.1 13.1 13.1 -
29 Dec, 2008 13.1 13.1 13.1 13.1 -
26 Dec, 2008 13.1 13.1 13.1 13.1 7920.00
25 Dec, 2008 16.5 16.5 16.5 16.5 -
24 Dec, 2008 16.5 16.5 16.5 16.5 -
23 Dec, 2008 16.5 16.5 16.5 16.5 1320.00
22 Dec, 2008 13.8 13.8 13.8 13.8 1320.00
19 Dec, 2008 20.6 20.6 20.6 20.6 -
18 Dec, 2008 20.6 20.6 20.6 20.6 -