AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 20.6 20.6 20.6 20.6 -
16 Dec, 2008 20.6 20.6 20.0 20.6 29.04 Thousand
15 Dec, 2008 20.6 20.6 20.6 20.6 -
12 Dec, 2008 20.6 20.6 20.6 20.6 -
11 Dec, 2008 20.6 20.6 20.6 20.6 -
10 Dec, 2008 20.6 20.6 20.6 20.6 -
09 Dec, 2008 20.0 20.6 20.0 20.6 26.4 Thousand
08 Dec, 2008 20.0 20.0 20.0 20.0 -
05 Dec, 2008 20.0 20.0 20.0 20.0 -
04 Dec, 2008 20.0 20.0 20.0 20.0 -