AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 17.0 17.0 17.0 17.0 -
18 Nov, 2008 17.0 17.0 17.0 17.0 -
17 Nov, 2008 17.0 17.0 17.0 17.0 -
14 Nov, 2008 17.0 17.0 17.0 17.0 1320.00
13 Nov, 2008 14.0 14.0 14.0 14.0 -
12 Nov, 2008 14.25 14.25 14.0 14.0 10.56 Thousand
11 Nov, 2008 17.0 17.0 17.0 17.0 -
10 Nov, 2008 17.0 17.0 17.0 17.0 -
07 Nov, 2008 17.0 17.0 17.0 17.0 -
06 Nov, 2008 17.0 17.0 17.0 17.0 -