AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 12.2 12.2 12.2 12.2 -
06 Feb, 2009 12.2 12.2 12.2 12.2 -
05 Feb, 2009 12.2 12.2 12.2 12.2 -
04 Feb, 2009 12.2 12.2 12.2 12.2 -
03 Feb, 2009 12.2 12.2 12.2 12.2 -
02 Feb, 2009 12.2 12.2 12.2 12.2 -
21 Jan, 2009 12.2 12.2 12.2 12.2 -
20 Jan, 2009 12.2 12.2 12.2 12.2 -
19 Jan, 2009 12.2 12.2 12.2 12.2 -
16 Jan, 2009 12.2 12.2 12.2 12.2 -