AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 33.5 33.5 33.5 33.5 1584.00
02 Jun, 2008 27.9 30.8 27.9 30.8 316.95 Thousand
30 May, 2008 38.5 38.5 38.5 38.5 1584.00
29 May, 2008 30.5 30.5 30.5 30.5 -
28 May, 2008 33.5 33.62 30.5 30.5 14.25 Thousand
27 May, 2008 38.0 38.0 38.0 38.0 -
26 May, 2008 38.0 38.0 38.0 38.0 -
23 May, 2008 38.0 38.0 38.0 38.0 1584.00
22 May, 2008 31.8 31.8 31.8 31.8 -
21 May, 2008 31.8 31.8 31.8 31.8 -