AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 58.0 58.0 58.0 58.0 1584.00
15 Jan, 2008 57.0 57.0 57.0 57.0 164.00
14 Jan, 2008 58.5 58.5 58.5 58.5 -
11 Jan, 2008 59.1 59.1 58.5 58.5 3168.00
10 Jan, 2008 60.0 60.0 60.0 60.0 1584.00
09 Jan, 2008 63.0 63.0 62.8 62.8 4752.00
08 Jan, 2008 65.5 65.5 65.5 65.5 -
07 Jan, 2008 65.5 65.5 65.5 65.5 1584.00
04 Jan, 2008 70.0 70.0 70.0 70.0 1.00
03 Jan, 2008 67.71 67.71 67.71 67.71 -