Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 88.8 88.8 88.0 88.5 29.18 Thousand
18 Oct, 2021 88.6 88.6 87.9 87.9 10.06 Thousand
15 Oct, 2021 87.3 88.8 87.2 88.1 10.11 Thousand
14 Oct, 2021 88.0 88.0 87.1 87.1 29.13 Thousand
13 Oct, 2021 88.6 88.6 87.9 87.9 44.38 Thousand
12 Oct, 2021 89.7 89.7 88.5 88.9 25.02 Thousand
08 Oct, 2021 89.8 89.8 88.9 89.2 81.57 Thousand
07 Oct, 2021 89.8 90.4 89.7 90.1 17.37 Thousand
06 Oct, 2021 88.4 89.0 88.4 88.7 20 Thousand
05 Oct, 2021 87.9 88.8 87.8 88.6 38 Thousand