Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 92.4 92.8 92.1 92.1 11 Thousand
15 Sep, 2021 93.1 93.1 92.1 92.4 13.02 Thousand
14 Sep, 2021 92.8 93.1 92.1 93.1 44.28 Thousand
13 Sep, 2021 92.2 92.2 91.7 92.0 11.53 Thousand
10 Sep, 2021 92.4 92.4 91.3 91.6 27.25 Thousand
09 Sep, 2021 93.1 93.1 90.9 91.5 45.01 Thousand
08 Sep, 2021 91.6 91.6 90.6 90.6 58.55 Thousand
07 Sep, 2021 92.0 92.1 91.4 91.8 41.11 Thousand
06 Sep, 2021 92.4 92.8 92.0 92.0 36.48 Thousand
03 Sep, 2021 92.5 93.2 92.5 92.8 34.31 Thousand