Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 98.0 98.8 95.2 95.5 131.61 Thousand
01 Nov, 2021 93.4 100.0 93.4 98.0 303.87 Thousand
29 Oct, 2021 93.2 93.8 92.0 93.1 88.64 Thousand
28 Oct, 2021 91.1 93.0 91.1 92.5 46.9 Thousand
27 Oct, 2021 90.0 91.6 90.0 91.2 39.34 Thousand
26 Oct, 2021 88.8 91.0 88.8 90.2 46.4 Thousand
25 Oct, 2021 88.5 89.2 88.4 88.8 24.08 Thousand
22 Oct, 2021 88.3 88.5 88.1 88.5 44 Thousand
21 Oct, 2021 88.3 88.9 88.2 88.3 41.27 Thousand
20 Oct, 2021 88.3 88.3 88.3 88.3 4024.00