iROC Co., Ltd. (3555.TWO)

TWD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 31.0 31.5 31.0 31.5 9187.00
22 Apr, 2025 30.45 31.6 30.3 31.6 11.08 Thousand
21 Apr, 2025 29.0 30.8 28.5 30.7 30.61 Thousand
18 Apr, 2025 28.3 28.3 28.3 28.3 -
17 Apr, 2025 26.5 28.3 26.5 28.3 7016.00
16 Apr, 2025 26.5 26.5 26.5 26.5 1000.00
15 Apr, 2025 23.5 24.2 23.5 24.2 107.08 Thousand
14 Apr, 2025 24.0 24.45 23.5 23.5 48 Thousand
11 Apr, 2025 23.0 23.85 23.0 23.85 9004.00
10 Apr, 2025 22.7 23.9 22.7 23.9 8122.00