BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 70.0 | 71.4 | 68.9 | 69.7 | 332.17 Thousand |
| 02 Oct, 2025 | 69.9 | 73.1 | 65.5 | 72.5 | 938.58 Thousand |
| 01 Oct, 2025 | 65.0 | 66.5 | 65.0 | 66.5 | 157.07 Thousand |
| 30 Sep, 2025 | 57.5 | 60.5 | 57.5 | 60.5 | 294.01 Thousand |
| 29 Sep, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Sep, 2025 | 50.0 | 55.0 | 50.0 | 55.0 | 467 Thousand |
| 25 Sep, 2025 | 51.8 | 53.5 | 49.8 | 50.0 | 246.82 Thousand |
| 24 Sep, 2025 | 48.9 | 52.5 | 48.0 | 51.8 | 327 Thousand |
| 23 Sep, 2025 | 45.0 | 48.95 | 45.0 | 48.95 | 273.64 Thousand |
| 22 Sep, 2025 | 48.4 | 48.4 | 44.0 | 44.5 | 253.07 Thousand |
3556
3558
3564
3548
3551
3552