iROC Co., Ltd. (3555.TWO)

TWD 32.85

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31.25 31.25 31.25 31.25 1143.00
20 Nov, 2024 30.9 31.4 30.65 31.4 7003.00
19 Nov, 2024 30.7 30.85 30.7 30.7 11.58 Thousand
18 Nov, 2024 31.9 32.3 30.5 32.3 8218.00
15 Nov, 2024 32.3 32.3 31.9 31.9 8388.00
14 Nov, 2024 32.0 34.2 32.0 32.3 12.18 Thousand
13 Nov, 2024 32.25 32.25 32.0 32.0 215.25 Thousand
12 Nov, 2024 32.85 33.3 32.85 33.3 3216.00
11 Nov, 2024 32.65 32.65 32.5 32.5 4844.00
08 Nov, 2024 34.0 34.0 31.8 32.65 17.14 Thousand