BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 60.5 | 61.9 | 60.0 | 61.3 | 70 Thousand |
| 18 Nov, 2025 | 63.8 | 68.0 | 60.7 | 60.8 | 212.09 Thousand |
| 17 Nov, 2025 | 67.7 | 67.7 | 61.9 | 63.9 | 93.18 Thousand |
| 14 Nov, 2025 | 68.7 | 68.7 | 65.9 | 66.6 | 120.37 Thousand |
| 13 Nov, 2025 | 68.0 | 72.0 | 68.0 | 71.4 | 228.24 Thousand |
| 12 Nov, 2025 | 68.3 | 69.9 | 66.8 | 68.0 | 114.2 Thousand |
| 11 Nov, 2025 | 67.5 | 70.0 | 64.3 | 68.3 | 173.11 Thousand |
| 10 Nov, 2025 | 67.6 | 69.1 | 66.7 | 67.7 | 122.13 Thousand |
| 07 Nov, 2025 | 69.0 | 71.5 | 68.5 | 68.7 | 128.48 Thousand |
| 06 Nov, 2025 | 75.0 | 75.0 | 70.9 | 72.0 | 125.2 Thousand |
3556
3558
3564
3548
3551
3552