iROC Co., Ltd. (3555.TWO)

TWD 28.75

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 29.9 30.5 29.9 30.0 6002.00
17 Feb, 2025 30.0 30.0 29.2 29.9 44.59 Thousand
14 Feb, 2025 31.4 31.4 28.45 30.0 89.06 Thousand
13 Feb, 2025 31.7 32.3 31.55 31.6 17 Thousand
12 Feb, 2025 31.7 31.7 31.7 31.7 9094.00
11 Feb, 2025 32.95 32.95 32.95 32.95 -
10 Feb, 2025 32.95 32.95 32.95 32.95 -
07 Feb, 2025 32.0 32.95 32.0 32.95 9094.00
06 Feb, 2025 31.9 32.4 31.85 32.4 4024.00
05 Feb, 2025 31.6 33.0 31.1 33.0 23.23 Thousand