BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 73.9 | 75.9 | 72.0 | 74.0 | 107 Thousand |
| 04 Nov, 2025 | 73.4 | 74.9 | 70.0 | 72.6 | 182.07 Thousand |
| 03 Nov, 2025 | 79.1 | 79.6 | 71.1 | 73.4 | 329.29 Thousand |
| 31 Oct, 2025 | 78.7 | 82.0 | 78.1 | 79.0 | 102.11 Thousand |
| 30 Oct, 2025 | 83.9 | 86.0 | 77.5 | 79.0 | 187.14 Thousand |
| 29 Oct, 2025 | 82.2 | 86.8 | 80.3 | 83.8 | 262.31 Thousand |
| 28 Oct, 2025 | 89.4 | 89.4 | 81.4 | 82.0 | 441.7 Thousand |
| 27 Oct, 2025 | 94.0 | 94.5 | 87.0 | 90.4 | 534.31 Thousand |
| 23 Oct, 2025 | 78.8 | 86.4 | 78.0 | 86.4 | 324.52 Thousand |
| 22 Oct, 2025 | 80.2 | 83.6 | 78.0 | 78.6 | 240.69 Thousand |
3556
3558
3564
3548
3551
3552