BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 86.7 | 88.5 | 83.5 | 83.5 | 187.32 Thousand |
| 20 Oct, 2025 | 91.8 | 91.8 | 87.0 | 87.0 | 248.67 Thousand |
| 17 Oct, 2025 | 85.0 | 92.7 | 83.2 | 89.7 | 375.12 Thousand |
| 16 Oct, 2025 | 84.2 | 86.4 | 84.2 | 86.4 | 270.67 Thousand |
| 15 Oct, 2025 | 70.9 | 78.6 | 70.9 | 78.6 | 304.79 Thousand |
| 14 Oct, 2025 | 69.0 | 74.3 | 69.0 | 71.5 | 264.08 Thousand |
| 13 Oct, 2025 | 67.2 | 67.6 | 65.0 | 67.6 | 66.05 Thousand |
| 09 Oct, 2025 | 70.1 | 70.1 | 68.0 | 69.1 | 137.2 Thousand |
| 08 Oct, 2025 | 73.9 | 73.9 | 71.6 | 71.8 | 162.9 Thousand |
| 07 Oct, 2025 | 71.9 | 71.9 | 68.5 | 69.3 | 131.89 Thousand |
3556
3558
3564
3548
3551
3552