iROC Co., Ltd. (3555.TWO)

TWD 32.85

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 33.6 33.6 33.5 33.5 3467.00
06 Nov, 2024 34.5 34.5 33.65 33.65 3000.00
05 Nov, 2024 33.35 35.2 33.0 34.35 13.21 Thousand
04 Nov, 2024 33.0 33.5 32.8 33.35 6002.00
01 Nov, 2024 33.5 33.85 32.7 32.7 9008.00
31 Oct, 2024 33.5 33.5 33.5 33.5 -
30 Oct, 2024 33.5 34.3 33.5 33.5 6327.00
29 Oct, 2024 35.0 35.0 33.5 34.95 15.36 Thousand
28 Oct, 2024 33.6 34.65 32.95 34.3 37.12 Thousand
25 Oct, 2024 32.6 35.95 31.2 32.75 71.75 Thousand