BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 48.1 | 50.0 | 47.85 | 47.85 | 91.27 Thousand |
| 18 Sep, 2025 | 50.4 | 50.5 | 47.55 | 50.0 | 212 Thousand |
| 17 Sep, 2025 | 49.0 | 53.1 | 47.55 | 50.4 | 180.12 Thousand |
| 16 Sep, 2025 | 46.6 | 50.9 | 45.25 | 49.9 | 248.11 Thousand |
| 15 Sep, 2025 | 44.0 | 47.65 | 43.0 | 47.65 | 422.1 Thousand |
| 12 Sep, 2025 | 44.9 | 44.9 | 42.5 | 43.35 | 128.03 Thousand |
| 11 Sep, 2025 | 48.05 | 49.4 | 43.15 | 43.7 | 233.1 Thousand |
| 10 Sep, 2025 | 50.8 | 51.6 | 47.75 | 47.9 | 252.05 Thousand |
| 09 Sep, 2025 | 55.4 | 55.9 | 53.0 | 53.0 | 178.16 Thousand |
| 08 Sep, 2025 | 50.8 | 54.1 | 50.8 | 54.1 | 151.48 Thousand |
3556
3558
3564
3548
3551
3552