BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 51.5 | 52.9 | 49.85 | 51.2 | 182.03 Thousand |
| 04 Sep, 2025 | 56.0 | 57.1 | 51.7 | 51.7 | 350.02 Thousand |
| 03 Sep, 2025 | 52.2 | 54.1 | 52.2 | 54.1 | 63.22 Thousand |
| 02 Sep, 2025 | 54.3 | 54.7 | 52.0 | 52.2 | 64 Thousand |
| 01 Sep, 2025 | 54.7 | 56.4 | 52.6 | 54.7 | 83.33 Thousand |
| 29 Aug, 2025 | 57.5 | 57.5 | 55.6 | 55.6 | 105.18 Thousand |
| 28 Aug, 2025 | 60.0 | 60.0 | 58.0 | 58.2 | 57.17 Thousand |
| 27 Aug, 2025 | 60.0 | 60.0 | 58.7 | 59.7 | 56.25 Thousand |
| 26 Aug, 2025 | 60.5 | 61.0 | 58.2 | 60.5 | 86.16 Thousand |
| 25 Aug, 2025 | 63.1 | 63.1 | 58.2 | 59.5 | 117.41 Thousand |
3556
3558
3564
3548
3551
3552