BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 60.7 62.3 58.5 62.0 299.62 Thousand
21 Aug, 2025 62.3 62.3 62.3 62.3 50.03 Thousand
20 Aug, 2025 65.2 69.3 65.2 69.2 546.33 Thousand
19 Aug, 2025 59.8 63.4 58.5 63.0 272.62 Thousand
18 Aug, 2025 61.8 61.8 58.0 59.0 250.32 Thousand
15 Aug, 2025 56.5 62.3 56.5 60.2 561.94 Thousand
14 Aug, 2025 60.2 60.2 57.5 60.2 1.06 Million
13 Aug, 2025 54.8 54.8 54.8 54.8 76 Thousand
12 Aug, 2025 49.85 49.85 49.85 49.85 163.5 Thousand
11 Aug, 2025 45.35 45.35 45.35 45.35 131.16 Thousand