iROC Co., Ltd. (3555.TWO)

TWD 32.85

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.5 32.6 31.25 32.5 9000.00
16 Jan, 2025 30.7 33.0 30.6 33.0 15.26 Thousand
15 Jan, 2025 31.75 31.75 31.75 31.75 3057.00
14 Jan, 2025 32.6 33.45 32.6 33.4 3331.00
13 Jan, 2025 38.4 38.4 32.7 33.65 22.17 Thousand
10 Jan, 2025 34.2 34.95 34.2 34.95 5534.00
09 Jan, 2025 33.15 34.45 32.8 34.45 19.33 Thousand
08 Jan, 2025 34.55 34.55 33.4 33.4 2044.00
07 Jan, 2025 33.2 35.8 33.2 34.0 10.03 Thousand
06 Jan, 2025 32.5 33.2 32.5 33.2 3000.00