BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.3 | 71.5 | 67.1 | 67.1 | 146.48 Thousand |
| 02 Dec, 2025 | 70.6 | 70.9 | 68.2 | 68.2 | 107.77 Thousand |
| 01 Dec, 2025 | 71.2 | 73.0 | 69.7 | 70.6 | 137.98 Thousand |
| 28 Nov, 2025 | 70.5 | 72.0 | 68.5 | 69.5 | 200.45 Thousand |
| 27 Nov, 2025 | 74.7 | 76.6 | 71.0 | 71.5 | 724 Thousand |
| 26 Nov, 2025 | 64.4 | 70.8 | 62.8 | 69.7 | 389.01 Thousand |
| 25 Nov, 2025 | 62.3 | 66.0 | 62.2 | 64.4 | 485.37 Thousand |
| 24 Nov, 2025 | 59.5 | 64.3 | 59.5 | 62.2 | 476.01 Thousand |
| 21 Nov, 2025 | 59.7 | 60.7 | 57.8 | 58.5 | 55.08 Thousand |
| 20 Nov, 2025 | 63.5 | 63.5 | 61.3 | 61.3 | 33.15 Thousand |
3556
3558
3564
3548
3551
3552