iROC Co., Ltd. (3555.TWO)
TWD 31.0
(-3.13%)
TWD 31.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 28.5 | 29.3 | 28.5 | 29.3 | 1031.00 |
| 09 Jun, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 1000.00 |
| 06 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1200.00 |
| 05 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1386.00 |
| 04 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1317.00 |
| 03 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1400.00 |
| 02 Jun, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 29 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1583.00 |
| 28 May, 2025 | 29.5 | 29.5 | 28.8 | 28.9 | 6211.00 |
| 27 May, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | - |
2068
MOV
3800
DIT
FLGT
ZUGER