iROC Co., Ltd. (3555.TWO)

TWD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.0 32.95 32.0 32.95 9094.00
06 Feb, 2025 31.9 32.4 31.85 32.4 4024.00
05 Feb, 2025 31.6 33.0 31.1 33.0 23.23 Thousand
04 Feb, 2025 31.1 32.4 31.0 32.4 8000.00
03 Feb, 2025 31.0 31.05 31.0 31.05 2209.00
22 Jan, 2025 31.0 31.0 31.0 31.0 3555.00
21 Jan, 2025 31.7 31.7 31.1 31.1 13.26 Thousand
20 Jan, 2025 32.6 32.6 31.7 31.7 6082.00
17 Jan, 2025 31.5 32.6 31.25 32.5 10.34 Thousand
16 Jan, 2025 30.7 33.0 30.6 33.0 15.26 Thousand