iROC Co., Ltd. (3555.TWO)

TWD 29.1

(-7.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.9 35.5 32.0 33.9 33.95 Thousand
02 Dec, 2024 33.0 33.0 31.6 32.9 4000.00
29 Nov, 2024 31.05 33.0 31.0 33.0 5368.00
28 Nov, 2024 31.0 32.3 31.0 32.3 5860.00
27 Nov, 2024 33.0 33.0 32.1 32.1 4000.00
26 Nov, 2024 34.65 36.0 32.6 32.6 26.61 Thousand
25 Nov, 2024 32.8 34.65 32.5 34.65 13.16 Thousand
22 Nov, 2024 31.2 34.35 30.2 34.35 56.57 Thousand
21 Nov, 2024 31.25 31.25 31.25 31.25 1143.00
20 Nov, 2024 30.9 31.4 30.65 31.4 7003.00