iROC Co., Ltd. (3555.TWO)

TWD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 33.05 33.05 33.05 33.05 8001.00
31 Dec, 2024 34.4 34.55 33.35 33.45 15 Thousand
30 Dec, 2024 35.0 35.0 33.5 34.5 14.05 Thousand
27 Dec, 2024 34.75 34.75 33.1 33.1 5674.00
26 Dec, 2024 32.3 33.4 32.3 33.05 29 Thousand
25 Dec, 2024 31.5 32.4 31.4 32.4 6082.00
24 Dec, 2024 32.5 32.5 31.95 32.5 8249.00
23 Dec, 2024 32.5 32.5 32.5 32.5 4001.00
20 Dec, 2024 32.85 32.85 32.85 32.85 -
19 Dec, 2024 32.0 32.85 32.0 32.85 3415.00