iROC Co., Ltd. (3555.TWO)
TWD 31.3
(7.56%)
TWD 31.3
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 34.5 | 34.8 | 33.35 | 33.4 | 9046.00 |
| 08 Oct, 2024 | 34.0 | 34.25 | 32.75 | 34.25 | 27.06 Thousand |
| 07 Oct, 2024 | 34.2 | 34.25 | 34.2 | 34.25 | 14.6 Thousand |
| 04 Oct, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | 1946.00 |
| 01 Oct, 2024 | 35.15 | 35.3 | 35.15 | 35.15 | 17.01 Thousand |
| 30 Sep, 2024 | 36.2 | 36.2 | 35.2 | 35.45 | 21.03 Thousand |
| 27 Sep, 2024 | 36.0 | 36.05 | 35.8 | 35.8 | 20.08 Thousand |
| 26 Sep, 2024 | 36.45 | 36.45 | 35.75 | 36.15 | 31.65 Thousand |
| 25 Sep, 2024 | 36.3 | 36.3 | 35.65 | 35.65 | 35.21 Thousand |
| 24 Sep, 2024 | 36.8 | 36.8 | 36.15 | 36.3 | 6002.00 |
2068
MOV
3800
DIT
FLGT
ZUGER