BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 32.0 32.85 31.1 32.85 12 Thousand
29 Apr, 2025 32.0 32.4 32.0 32.4 6165.00
28 Apr, 2025 31.0 32.0 31.0 32.0 12.26 Thousand
25 Apr, 2025 31.0 31.3 30.05 31.3 9020.00
24 Apr, 2025 31.8 31.8 29.1 29.1 7000.00
23 Apr, 2025 31.0 31.5 31.0 31.5 9100.00
22 Apr, 2025 30.45 31.6 30.3 31.6 11 Thousand
21 Apr, 2025 29.0 30.8 28.5 30.7 30.08 Thousand
18 Apr, 2025 28.3 28.3 28.3 28.3 -
17 Apr, 2025 26.5 28.3 26.5 28.3 7010.00