BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 26.5 26.5 26.5 26.5 1000.00
15 Apr, 2025 23.5 24.2 23.5 24.2 107.03 Thousand
14 Apr, 2025 24.0 24.45 23.5 23.5 48 Thousand
11 Apr, 2025 23.0 23.85 23.0 23.85 9000.00
10 Apr, 2025 22.7 23.9 22.7 23.9 8121.00
09 Apr, 2025 24.0 24.0 22.5 22.5 8241.00
08 Apr, 2025 24.5 25.9 24.5 25.0 5026.00
07 Apr, 2025 24.7 24.7 24.7 24.7 6000.00
02 Apr, 2025 27.4 27.4 27.4 27.4 2032.00
01 Apr, 2025 26.75 27.4 26.75 27.4 2001.00